DolarPromedio.live - Comercio Libre de Divisas
Visitas del d铆a: 0 ( 0 )

Mercado Cambiario de Divisas de Venezuela
脷ltima actualizaci贸n: -
(https://DolarPromedio.live)
   
    %
 
 
%
 
 
%


Hist贸rico del D贸lar Paralelo en Venezuela
(en Bol铆vares Soberanos - VES)

(Desde el 07/01/2019)



16-10-2019:

Hora

Fechas Anteriores:

Fecha
15-10-201919.502,2118.844,0018.955,0319.073,1318.039,7118.556,42$ 8,165.9119.073,1319.287,6719.502,21
14-10-201919.635,4118.844,0019.025,3918.763,4718.039,7118.401,59$ 8,383.3118.763,4719.199,4419.635,41
13-10-201919.932,0418.844,0019.733,4118.795,7818.342,0518.568,91$ 8,441.5518.795,7819.363,9119.932,04
12-10-201919.932,0418.844,0019.733,4118.613,4118.342,0518.477,73$ 8,364.3218.613,4119.272,7319.932,04
11-10-201919.932,0418.844,0019.733,4118.854,7318.342,0518.598,39$ 8,317.8818.854,7319.393,3919.932,04
10-10-201919.861,0618.786,0019.413,6518.594,8218.353,7518.474,28$ 8,601.8618.594,8219.227,9419.861,06
09-10-201920.015,7419.231,0019.758,2818.774,8818.353,7518.564,31$ 8,619.9718.774,8819.395,3120.015,74
08-10-201920.182,5419.816,0019.663,8018.717,1818.701,1318.709,15$ 8,225.9818.717,1819.449,8620.182,54
07-10-201920.390,1719.576,0020.112,8819.244,9918.701,1318.973,06$ 8,233.3119.244,9919.817,5820.390,17
06-10-201920.361,4320.062,0020.218,0319.964,0118.701,1319.332,57$ 7,899.3419.964,0120.162,7220.361,43
05-10-201920.361,4320.062,0020.218,0319.585,2218.701,1319.143,17$ 8,086.6119.585,2219.973,3220.361,43
04-10-201920.361,4319.576,0020.218,0319.621,8718.701,1319.161,50$ 8,155.4419.621,8719.991,6520.361,43
03-10-201920.503,6319.341,0020.163,3619.824,2918.991,5519.407,92$ 8,188.1819.824,2920.163,9620.503,63
02-10-201920.482,2220.188,0020.254,5919.229,1418.902,2219.065,68$ 8,369.7719.229,1419.855,6820.482,22
01-10-201920.995,4219.695,0020.425,6419.137,6918.902,2219.019,95$ 8,379.6419.137,6920.066,5620.995,42
30-09-201921.299,2120.974,0020.746,3919.222,7819.606,0219.414,40$ 8,454.0319.606,0220.452,6221.299,21
29-09-201921.402,7120.974,0021.028,0820.438,0220.510,9220.474,47$ 8,004.5320.510,9220.956,8121.402,71
28-09-201921.402,7120.974,0021.028,0820.209,3320.108,7420.159,04$ 8,179.2420.209,3320.806,0221.402,71
27-09-201921.402,7121.824,3221.028,0820.363,4619.606,0019.984,73$ 8,202.6620.363,4621.093,8921.824,32
26-09-201921.396,0222.123,0020.903,6820.729,3119.907,6520.318,48$ 8,089.5620.729,3121.426,1622.123,00
25-09-201921.453,4221.824,3220.708,1720.945,8520.612,9220.779,38$ 8,584.5420.945,8521.385,0921.824,32
24-09-201920.700,1221.250,0019.988,5721.167,8920.400,6320.784,26$ 8,680.6021.167,8921.208,9521.250,00
23-09-201920.184,8220.705,1319.770,2020.224,4719.093,3619.658,92$ 9,706.3120.224,4720.464,8020.705,13
22-09-201920.014,7319.816,0019.715,3119.689,5218.188,8018.939,16$ 9,980.1819.689,5219.852,1320.014,73
21-09-201920.014,7319.816,0019.715,3119.623,8218.188,8018.906,31$ 10,064.3019.623,8219.819,2720.014,73
20-09-201920.014,7319.816,0019.715,3119.569,1618.501,2519.035,21$ 10,138.4019.569,1619.791,9520.014,73
19-09-201920.031,0319.816,0019.871,7419.126,1918.633,8018.879,99$ 10,260.8019.126,1919.578,6120.031,03
18-09-201921.238,0219.816,0019.839,6718.437,3218.574,2618.505,79$ 10,206.2018.574,2619.906,1421.238,02
17-09-201921.630,1221.533,0019.889,2919.377,1118.480,6918.928,90$ 10,258.1019.377,1120.503,6121.630,12
16-09-201921.840,3121.250,0021.555,4119.707,7818.497,8019.102,79$ 10,262.7019.707,7820.774,0421.840,31
15-09-201921.990,3320.974,0021.555,4120.387,2219.797,5320.092,37$ 10,384.2020.387,2221.188,7821.990,33
14-09-201921.990,3320.974,0021.555,4120.383,2619.797,5320.090,39$ 10,344.9020.383,2621.186,8021.990,33
13-09-201921.990,3321.824,0021.555,4120.196,3419.938,9420.067,64$ 10,345.4020.196,3421.093,3421.990,33
12-09-201922.150,0222.431,0021.444,6520.617,7119.915,3720.266,54$ 10,385.5020.617,7121.524,3622.431,00
11-09-201922.101,2123.071,4321.228,4820.961,5920.928,8120.945,20$ 10,180.5020.961,5922.016,5123.071,43
10-09-201922.036,0122.123,0021.181,8921.439,1421.800,8521.619,99$ 10,127.1021.800,8521.961,9222.123,00
09-09-201921.150,0221.390,7320.506,3421.400,2021.131,5021.265,85$ 10,280.3021.400,2021.400,2021.400,20
08-09-201921.051,0321.059,6020.430,1121.173,1519.556,8920.365,02$ 10,428.3021.173,1521.173,1521.173,15
07-09-201921.051,0321.059,6020.430,1120.914,5219.661,6220.288,07$ 10,521.4020.914,5220.987,0621.059,60
06-09-201921.051,0320.784,0020.430,1120.670,8819.968,8320.319,85$ 10,328.7020.670,8820.860,9621.051,03
05-09-201920.963,1120.516,0020.959,9220.045,2720.237,8720.141,57$ 10,691.1020.237,8720.600,4920.963,11
04-09-201921.100,4120.784,0023.675,6020.268,5819.444,0019.856,29$ 10,561.1020.268,5821.972,0923.675,60
03-09-201926.003,7224.462,0023.840,7921.955,5121.800,8521.878,18$ 10,527.2021.955,5123.979,6126.003,72
02-09-201926.012,8225.039,0023.330,1422.937,4223.471,8523.204,64$ 10,361.1023.471,8524.742,3426.012,82
01-09-201925.950,4225.039,0022.186,8923.855,5523.383,3023.619,43$ 9,773.3923.855,5524.902,9925.950,42
31-08-201925.950,4225.039,0022.186,8923.046,6822.480,7522.763,71$ 9,654.3223.046,6824.498,5525.950,42
30-08-201925.950,4224.462,0022.186,8922.988,4322.721,9322.855,18$ 9,591.7822.988,4324.469,4325.950,42
29-08-201923.204,7723.556,0020.511,0523.395,7822.922,8023.159,29$ 9,465.3623.395,7823.475,8923.556,00
28-08-201920.635,4122.199,0018.410,1023.528,1922.816,9223.172,55$ 9,693.1923.528,1923.528,1923.528,19
27-08-201918.860,3121.586,0017.651,7321.128,2620.784,1220.956,19$ 10,160.3021.128,2621.357,1321.586,00
26-08-201916.762,1117.752,8116.516,0118.971,2517.988,0518.479,65$ 10,344.6018.971,2518.971,2518.971,25
25-08-201916.485,5417.752,8116.075,6017.506,1316.595,2717.050,70$ 10,518.6017.506,1317.629,4717.752,81
24-08-201916.485,5417.752,8116.075,6017.345,5016.536,2616.940,88$ 10,157.1017.345,5017.549,1617.752,81
23-08-201916.485,5417.081,1416.075,6016.819,9516.281,3116.550,63$ 10,416.2016.819,9516.950,5517.081,14
22-08-201916.247,1216.218,0015.883,7016.333,4115.951,1516.142,28$ 10,117.3016.333,4116.333,4116.333,41
21-08-201916.104,1216.051,0015.684,7815.854,8115.578,7715.716,79$ 10,069.5015.854,8115.979,4616.104,12
20-08-201915.121,3315.969,0014.483,5415.455,5415.004,1115.229,82$ 10,756.1015.455,5415.712,2715.969,00
19-08-201915.033,4915.969,0014.483,5415.392,4314.759,9315.076,18$ 10,729.3015.392,4315.680,7215.969,00
18-08-201914.502,3215.969,0014.483,5415.298,6714.886,8315.092,75$ 10,449.2015.298,6715.633,8415.969,00
17-08-201914.502,3215.969,0014.483,5415.543,5714.722,3315.132,95$ 10,341.9015.543,5715.756,2815.969,00
16-08-201914.502,3215.808,0014.483,5414.979,9214.651,8414.815,88$ 10,408.6014.979,9215.393,9615.808,00
15-08-201914.392,2115.500,0014.071,6315.053,6914.499,0914.776,39$ 10,434.5015.053,6915.276,8515.500,00
14-08-201914.379,2214.424,0013.921,4714.376,9413.863,9014.120,42$ 10,172.7014.376,9414.400,4714.424,00
13-08-201914.159,2214.163,0013.763,0814.284,7413.750,9914.017,86$ 10,886.8014.284,7414.284,7414.284,74
12-08-201914.058,1214.099,0013.613,3213.801,7113.497,1713.649,44$ 11,375.4013.801,7113.950,3614.099,00
11-08-201913.807,5213.911,0013.225,1913.930,8513.602,9213.766,89$ 11,432.9013.930,8513.930,8513.930,85
10-08-201913.807,5213.911,0013.225,1913.767,7813.377,5613.572,67$ 11,323.8013.767,7813.839,3913.911,00
09-08-201913.807,5213.911,0013.225,1913.722,6013.436,0313.579,31$ 11,885.5013.722,6013.816,8013.911,00
08-08-201913.680,8113.728,0013.004,4413.354,4113.373,1413.363,77$ 11,924.9013.373,1413.550,5713.728,00
07-08-201913.305,3113.491,0012.808,5413.308,2713.119,8813.214,08$ 11,942.8013.308,2713.399,6413.491,00
06-08-201913.221,1013.491,0012.559,4613.153,7313.359,4713.256,60$ 11,517.5013.359,4713.425,2313.491,00
05-08-201913.139,3212.780,0012.041,5813.300,9212.772,2713.036,59$ 11,702.2013.300,9213.300,9213.300,92
04-08-201913.107,5512.708,3311.939,7112.742,3412.131,1412.436,74$ 10,677.0012.742,3412.924,9513.107,55
03-08-201913.107,5512.708,3311.939,7112.545,4812.107,8412.326,66$ 10,856.5012.545,4812.826,5113.107,55
02-08-201913.107,5512.398,3711.939,7112.155,0212.208,0812.181,55$ 10,518.3012.208,0812.657,8213.107,55
01-08-201913.016,8412.348,0011.909,2211.957,9011.813,5311.885,71$ 10,400.7011.957,9012.487,3713.016,84
31-07-201912.609,7412.348,0011.264,4811.815,5412.227,5612.021,55$ 10,086.8012.227,5612.418,6512.609,74
30-07-201912.231,0312.298,0010.731,1111.757,2812.016,7411.887,01$ 9,700.4512.016,7412.157,3712.298,00
29-07-201911.953,2911.822,009.830,9411.871,9311.513,1111.692,52$ 9,467.7511.871,9311.912,6111.953,29
28-07-201911.866,4511.731,008.838,4111.668,6011.242,2911.455,44$ 9,641.2611.668,6011.767,5211.866,45
27-07-201911.866,4511.731,008.838,4111.460,9711.184,8211.322,89$ 9,466.0411.460,9711.663,7111.866,45
26-07-201911.866,4511.641,008.838,4110.956,0211.217,0811.086,55$ 10,171.9011.217,0811.541,7611.866,45
25-07-201911.185,0411.717,568.557,2911.798,7210.837,4011.318,06$ 9,694.7911.798,7211.798,7211.798,72
24-07-201911.275,1211.585,008.067,8610.803,6311.117,3710.960,50$ 10,089.2011.117,3711.351,1911.585,00
23-07-201911.208,2211.585,008.067,8611.477,1711.000,7111.238,94$ 9,667.8211.477,1711.531,0911.585,00
22-07-201910.979,3311.043,177.609,4810.823,4210.728,0710.775,75$ 10,223.2010.823,4210.933,3011.043,17
21-07-201910.606,3310.739,007.503,9110.674,6110.504,5210.589,57$ 10,604.6010.674,6110.706,8110.739,00
20-07-201910.606,3310.739,007.503,9110.435,8510.543,4210.489,63$ 10,943.1010.543,4210.641,2110.739,00
19-07-201910.606,3310.739,007.503,9110.755,9610.607,4310.681,69$ 10,436.6010.755,9610.755,9610.755,96
18-07-20199.941,1010.739,007.475,7410.416,0810.355,7710.385,93$ 10,661.4010.416,0810.577,5410.739,00
17-07-20199.523,039.414,007.344,779.880,669.680,959.780,80$ 9,768.759.880,669.880,669.880,66
16-07-20199.076,229.104,007.245,859.596,179.243,169.419,67$ 9,416.369.596,179.596,179.596,17
15-07-20198.165,448.764,007.246,048.756,588.597,498.677,03$ 10,854.708.756,588.760,298.764,00
14-07-20198.012,718.793,107.204,738.819,838.407,758.613,79$ 10,419.708.819,838.819,838.819,83
13-07-20198.012,718.793,107.204,738.711,318.347,798.529,55$ 11,003.608.711,318.752,208.793,10
12-07-20198.012,718.472,007.204,738.482,168.285,748.383,95$ 11,807.608.482,168.482,168.482,16
11-07-20197.870,298.243,007.156,498.360,688.107,628.234,15$ 11,486.508.360,688.360,688.360,68
10-07-20197.794,918.199,007.103,378.084,907.754,697.919,79$ 12,197.708.084,908.141,958.199,00
09-07-20197.890,448.052,637.103,378.010,477.598,837.804,65$ 12,991.308.010,478.031,558.052,63
08-07-20197.887,027.907,006.977,197.744,017.604,907.674,45$ 12,377.507.744,017.825,517.907,00
07-07-20197.821,447.907,007.205,077.762,577.532,247.647,40$ 11,426.007.762,577.834,787.907,00
06-07-20197.821,447.907,007.205,077.769,117.664,737.716,92$ 11,169.307.769,117.838,057.907,00
05-07-20197.821,448.053,007.205,077.595,877.779,697.687,78$ 11,387.907.779,697.916,348.053,00
04-07-20197.821,448.053,007.205,077.793,397.646,757.720,07$ 11,201.807.793,397.923,208.053,00
03-07-20197.889,327.969,006.922,247.653,637.613,277.633,45$ 11,917.307.653,637.811,317.969,00
02-07-20197.903,347.927,006.684,927.911,797.609,327.760,55$ 11,338.507.911,797.919,397.927,00
01-07-20197.846,317.907,006.733,297.978,897.609,327.794,10$ 10,319.907.978,897.978,897.978,89
30-06-20197.879,547.907,006.733,297.935,647.612,517.774,07$ 11,028.007.935,647.935,647.935,64
29-06-20197.879,547.907,006.733,297.741,467.629,337.685,39$ 12,127.707.741,467.824,237.907,00
28-06-20197.879,547.887,006.733,297.786,727.464,007.625,36$ 12,223.607.786,727.836,867.887,00
27-06-20197.682,647.846,156.566,467.905,777.482,647.694,20$ 11,390.807.905,777.905,777.905,77
26-06-20197.640,617.722,006.479,158.180,937.485,027.832,97$ 12,580.908.180,938.180,938.180,93
25-06-20197.402,117.625,006.359,177.475,797.615,247.545,51$ 11,872.507.615,247.620,127.625,00
24-06-20197.321,547.625,006.522,697.569,017.341,217.455,11$ 10,863.607.569,017.597,007.625,00
23-06-20197.321,547.531,006.522,697.642,007.248,477.445,24$ 10,658.207.642,007.642,007.642,00
22-06-20197.321,547.531,006.522,697.538,797.248,477.393,63$ 10,791.107.538,797.538,797.538,79
21-06-20197.321,547.531,006.522,697.361,527.288,157.324,83$ 10,733.807.361,527.446,267.531,00
20-06-20197.175,447.475,006.291,967.361,627.053,707.207,66$ 9,742.267.361,627.418,317.475,00
19-06-20197.173,397.210,006.273,257.367,737.042,737.205,23$ 9,288.487.367,737.367,737.367,73
18-06-20197.007,157.341,006.218,367.311,627.042,737.177,17$ 9,127.737.311,627.326,317.341,00
17-06-20196.918,327.306,006.244,337.127,676.992,047.059,85$ 9,330.557.127,677.216,837.306,00
16-06-20196.802,837.306,006.244,337.144,416.953,907.049,15$ 9,106.597.144,417.225,207.306,00
15-06-20196.802,837.306,006.244,337.061,806.868,996.965,39$ 8,983.937.061,807.183,907.306,00
14-06-20196.802,837.167,006.244,337.212,866.878,137.045,50$ 8,651.217.212,867.212,867.212,86
13-06-20196.572,217.306,006.177,037.280,986.687,826.984,40$ 8,211.817.280,987.293,497.306,00
12-06-20196.474,446.689,006.159,716.930,836.557,636.744,23$ 8,119.666.930,836.930,836.930,83
11-06-20196.406,736.609,006.139,116.758,136.316,666.537,40$ 7,996.756.758,136.758,136.758,13
10-06-20196.348,246.363,006.086,756.616,916.037,166.327,03$ 7,950.096.616,916.616,916.616,91
09-06-20196.300,986.219,006.049,216.640,456.338,156.489,30$ 7,640.306.640,456.640,456.640,45
08-06-20196.300,986.219,006.049,216.526,796.067,686.297,23$ 7,902.056.526,796.526,796.526,79
07-06-20196.300,986.219,006.049,216.485,006.045,086.265,04$ 7,987.746.485,006.485,006.485,00
06-06-20196.346,656.194,006.033,756.281,546.157,846.219,69$ 7,800.646.281,546.314,096.346,65
05-06-20196.383,116.299,005.919,246.297,706.318,156.307,92$ 7,836.996.318,156.350,636.383,11
04-06-20196.421,026.500,005.903,806.308,816.500,626.404,71$ 7,766.926.500,626.500,626.500,62
03-06-20196.393,126.500,005.887,966.581,716.526,076.553,89$ 7,996.476.581,716.581,716.581,71
02-06-20196.347,316.500,005.887,966.521,806.700,386.611,09$ 8,690.776.700,386.700,386.700,38
01-06-20196.347,316.500,005.887,966.440,526.663,056.551,78$ 8,585.706.663,056.663,056.663,05
31-05-20196.347,316.500,005.887,966.454,406.820,456.637,42$ 8,561.686.820,456.820,456.820,45
30-05-20196.272,336.427,005.730,896.540,196.664,896.602,54$ 8,330.806.664,896.664,896.664,89
29-05-20196.203,116.427,005.829,656.480,256.517,846.499,05$ 8,680.226.517,846.517,846.517,84
28-05-20196.196,516.400,005.835,256.372,686.450,096.411,38$ 8,689.446.450,096.450,096.450,09
27-05-20195.948,636.400,005.769,826.486,706.407,686.447,19$ 8,787.366.486,706.486,706.486,70
26-05-20195.918,436.268,005.738,266.367,236.362,286.364,76$ 8,783.256.367,236.367,236.367,23
25-05-20195.918,436.268,005.738,266.625,496.283,716.454,60$ 8,033.296.625,496.625,496.625,49
24-05-20195.918,436.268,005.738,266.424,036.302,106.363,07$ 8,036.236.424,036.424,036.424,03
23-05-20195.885,226.165,005.641,506.244,806.278,826.261,81$ 7,905.416.278,826.278,826.278,82
22-05-20195.803,435.984,005.638,456.128,586.283,586.206,08$ 7,635.526.283,586.283,586.283,58
21-05-20195.777,335.936,005.633,635.976,856.046,456.011,65$ 7,953.336.046,456.046,456.046,45
20-05-20195.794,145.901,005.545,755.827,836.102,555.965,19$ 7,933.436.102,556.102,556.102,55
19-05-20195.705,945.901,005.556,966.057,455.784,055.920,75$ 7,935.686.057,456.057,456.057,45
18-05-20195.705,945.901,005.556,965.699,895.988,595.844,24$ 7,914.635.988,595.988,595.988,59
17-05-20195.705,945.901,005.556,965.853,745.961,545.907,64$ 7,260.315.961,545.961,545.961,54
16-05-20195.692,455.843,005.402,196.045,065.935,365.990,21$ 7,242.006.045,066.045,066.045,06
15-05-20195.652,975.843,005.368,935.828,405.874,235.851,31$ 8,307.005.874,235.874,235.874,23
14-05-20195.602,745.843,005.256,125.861,945.741,635.801,78$ 7,983.005.861,945.861,945.861,94
13-05-20195.698,535.725,005.262,555.796,045.724,775.760,40$ 7,942.005.796,045.796,045.796,04
12-05-20195.790,215.725,005.202,575.652,735.824,765.738,75$ 7,094.005.824,765.824,765.824,76
11-05-20195.790,215.725,005.202,575.569,585.735,875.652,72$ 7,230.005.735,875.763,045.790,21
10-05-20195.790,215.725,005.202,575.626,235.639,855.633,04$ 6,475.005.639,855.715,035.790,21
09-05-20195.820,215.725,005.202,625.617,685.318,595.468,14$ 6,160.005.617,685.718,955.820,21
08-05-20195.886,155.959,005.202,775.491,555.394,685.443,12$ 6,037.005.491,555.725,285.959,00
07-05-20196.009,446.083,005.202,815.726,775.483,775.605,27$ 5,779.005.726,775.904,886.083,00
06-05-20196.011,616.213,005.202,935.617,635.530,075.573,85$ 5,908.005.617,635.915,316.213,00
05-05-20196.113,346.213,005.202,855.924,585.660,595.792,59$ 5,718.005.924,586.068,796.213,00
04-05-20196.113,346.213,005.202,855.809,505.604,555.707,02$ 5,728.005.809,506.011,256.213,00
03-05-20196.113,346.213,005.202,855.785,105.616,135.700,62$ 5,760.005.785,105.999,056.213,00
02-05-20196.138,226.213,005.203,215.822,005.724,555.773,28$ 5,434.005.822,006.017,506.213,00
01-05-20196.124,246.213,005.202,945.980,495.833,945.907,21$ 5,317.005.980,496.096,746.213,00
30-04-20196.124,246.213,005.202,945.801,225.798,105.799,66$ 5,305.005.801,226.007,116.213,00
29-04-20195.813,745.959,005.202,895.970,915.891,805.931,35$ 5,156.005.970,915.970,915.970,91
28-04-20195.627,635.938,785.202,265.982,325.610,835.796,58$ 5,176.005.982,325.982,325.982,32
27-04-20195.627,635.938,785.202,265.835,895.458,345.647,11$ 5,182.005.835,895.887,335.938,78
26-04-20195.627,635.820,005.202,265.925,785.663,155.794,47$ 5,147.005.925,785.925,785.925,78
25-04-20195.389,225.820,005.201,885.837,325.387,225.612,27$ 5,093.005.837,325.837,325.837,32
24-04-20195.269,685.596,155.201,885.602,065.296,905.449,48$ 5,432.005.602,065.602,065.602,06
23-04-20195.286,415.490,575.201,035.411,785.124,965.268,37$ 5,537.005.411,785.451,185.490,57
22-04-20195.014,725.388,895.200,005.023,544.861,424.942,48$ 5,437.005.023,545.206,215.388,89
21-04-20194.982,715.388,894.113,365.089,534.886,704.988,11$ 5,261.005.089,535.239,215.388,89
20-04-20194.982,715.388,894.113,365.026,704.788,994.907,84$ 5,338.005.026,705.207,795.388,89
19-04-20194.982,715.388,894.113,365.068,965.035,845.052,40$ 5,283.005.068,965.228,935.388,89
18-04-20194.982,715.388,894.113,365.037,824.839,184.938,50$ 5,262.005.037,825.213,365.388,89
17-04-20194.982,715.388,894.113,364.951,104.950,204.950,65$ 5,231.004.951,105.169,995.388,89
16-04-20194.982,715.051,724.113,364.945,924.787,644.866,78$ 5,233.004.945,924.998,825.051,72
15-04-20194.783,154.883,334.100,004.727,544.534,954.631,25$ 5,049.004.727,544.805,444.883,33
14-04-20194.508,064.883,333.318,964.680,454.343,474.511,96$ 5,162.004.680,454.781,894.883,33
13-04-20194.508,064.883,333.318,964.618,404.453,254.535,82$ 5,072.004.618,404.750,864.883,33
12-04-20194.508,064.650,793.318,964.453,194.300,184.376,69$ 5,075.004.453,194.551,994.650,79
11-04-20194.020,374.492,003.314,344.306,474.222,084.264,28$ 4,977.004.306,474.399,244.492,00
10-04-20194.009,474.171,003.311,824.114,993.890,084.002,54$ 5,322.004.114,994.143,004.171,00
09-04-20193.809,113.959,463.309,303.863,073.687,283.775,18$ 5,218.003.863,073.911,273.959,46
08-04-20193.799,143.906,673.308,273.706,783.572,513.639,65$ 5,264.003.706,783.806,733.906,67
07-04-20193.789,663.805,003.302,243.651,943.478,783.565,36$ 5,306.003.651,943.728,473.805,00
06-04-20193.789,663.805,003.302,243.548,723.435,013.491,86$ 5,143.003.548,723.676,863.805,00
05-04-20193.789,663.805,003.302,243.691,623.352,693.522,16$ 5,004.003.691,623.748,313.805,00
04-04-20193.720,803.662,503.300,413.515,953.501,173.508,56$ 4,921.003.515,953.618,383.720,80
03-04-20193.690,663.573,173.298,463.429,873.279,413.354,64$ 5,005.003.429,873.560,273.690,66
02-04-20193.705,513.617,283.296,153.328,213.290,043.309,13$ 5,024.003.328,213.516,863.705,51
01-04-20193.714,873.662,503.295,923.272,333.125,233.198,78$ 4,176.003.272,333.493,603.714,87
31-03-20193.678,143.662,503.294,483.358,673.206,703.282,68$ 4,121.003.358,673.518,403.678,14
30-03-20193.678,143.662,503.294,483.352,783.275,093.313,94$ 4,082.003.352,783.515,463.678,14
29-03-20193.678,143.662,503.294,483.365,073.299,343.332,20$ 4,103.003.365,073.521,603.678,14
28-03-20193.630,593.662,503.294,483.409,383.337,353.373,36$ 4,014.003.409,383.535,943.662,50
27-03-20193.608,853.662,503.294,483.351,193.170,803.261,00$ 4,009.003.351,193.506,853.662,50
26-03-20193.570,213.530,123.294,483.280,503.288,713.284,61$ 3,975.003.288,713.429,463.570,21
25-03-20193.501,363.488,103.294,483.300,903.154,283.227,59$ 3,905.003.300,903.401,133.501,36
24-03-20193.464,893.488,003.295,013.231,003.125,403.178,20$ 3,974.003.231,003.359,503.488,00
23-03-20193.464,893.488,003.295,013.230,553.122,413.176,48$ 3,970.003.230,553.359,283.488,00
22-03-20193.464,893.488,003.295,013.202,663.100,453.151,55$ 3,995.003.202,663.345,333.488,00
21-03-20193.427,243.255,563.297,173.166,293.068,173.117,23$ 3,981.003.166,293.296,773.427,24
20-03-20193.444,143.255,563.299,023.134,853.059,093.096,97$ 4,028.003.134,853.289,493.444,14
19-03-20193.410,473.379,313.297,713.076,562.969,863.023,21$ 3,975.223.076,563.243,513.410,47
18-03-20193.410,473.379,313.297,713.130,403.056,243.093,32$ 3,977.003.130,403.270,443.410,47
17-03-20193.490,393.379,313.296,123.163,293.076,683.119,99$ 3,999.003.163,293.326,843.490,39
16-03-20193.490,393.379,313.296,123.184,693.064,123.124,40$ 3,958.003.184,693.337,543.490,39
15-03-20193.490,393.230,773.296,123.190,183.049,003.119,59$ 3,933.003.190,183.340,293.490,39
14-03-20193.420,883.195,653.297,933.083,192.898,422.990,80$ 3,862.003.083,193.252,033.420,88
13-03-20193.478,142.940,003.299,592.946,452.883,932.915,19$ 3,847.002.946,453.212,303.478,14
12-03-20193.540,333.230,773.299,592.851,222.743,362.797,29$ 3,858.002.851,223.195,773.540,33
11-03-20193.600,843.318,183.299,592.959,252.792,332.875,79$ 3,816.002.959,253.280,053.600,84
10-03-20193.603,443.356,323.299,592.982,722.909,892.946,30$ 3,906.002.982,723.293,083.603,44
09-03-20193.603,443.356,323.299,592.947,132.838,792.892,96$ 3,914.002.947,133.275,283.603,44
08-03-20193.603,443.395,353.299,593.030,372.840,782.935,57$ 3,853.003.030,373.316,903.603,44
07-03-20193.673,743.395,353.298,913.151,143.103,973.127,55$ 3,873.003.151,143.412,443.673,74
06-03-20193.705,983.476,193.298,913.249,093.109,643.179,37$ 3,850.003.249,093.477,543.705,98
05-03-20193.715,413.604,943.301,073.276,583.113,263.194,92$ 3,818.003.276,583.496,003.715,41
04-03-20193.715,413.604,943.301,073.341,123.204,613.272,87$ 3,701.003.341,123.528,273.715,41
03-03-20193.715,413.560,983.301,073.481,373.303,733.392,55$ 3,777.003.481,373.598,393.715,41
02-03-20193.715,413.560,983.301,073.433,193.117,723.275,46$ 3,810.003.433,193.574,303.715,41
01-03-20193.715,413.518,073.301,073.391,803.253,693.322,74$ 3,817.003.391,803.553,603.715,41
28-02-20193.701,123.518,073.302,243.418,633.194,293.306,46$ 3,803.003.418,633.559,883.701,12
27-02-20193.723,143.560,983.298,323.371,023.175,123.273,07$ 3,803.003.371,023.547,083.723,14
26-02-20193.720,113.548,783.301,833.400,973.349,863.375,42$ 3,782.003.400,973.560,543.720,11
25-02-20193.643,783.548,783.299,973.513,773.247,113.380,44$ 3,825.003.513,773.578,783.643,78
24-02-20193.593,783.560,983.299,533.573,303.196,593.384,94$ 3,776.003.573,303.583,543.593,78
23-02-20193.593,783.560,983.299,533.380,063.180,423.280,24$ 4,127.003.380,063.486,923.593,78
22-02-20193.593,783.280,903.299,533.381,163.252,983.317,07$ 3,938.003.381,163.487,473.593,78
21-02-20193.350,243.280,903.298,853.265,872.949,913.107,89$ 3,915.003.265,873.308,063.350,24
20-02-20193.320,743.280,903.298,643.221,212.999,073.110,14$ 3,917.003.221,213.270,973.320,74
19-02-20193.180,423.139,783.298,393.204,312.880,473.042,39$ 3,901.003.204,313.251,353.298,39
18-02-20193.015,582.920,003.298,213.017,582.866,362.941,97$ 3,869.003.017,583.157,893.298,21
17-02-20193.010,472.915,003.298,452.934,402.768,942.851,67$ 3,689.002.934,403.116,423.298,45
16-02-20193.010,472.915,003.298,452.919,452.664,492.791,97$ 3,588.002.919,453.108,953.298,45
15-02-20193.010,472.750,003.298,452.919,672.672,242.795,96$ 3,579.002.919,673.109,063.298,45
14-02-20193.195,152.915,003.298,382.757,032.552,592.654,81$ 3,568.002.757,033.027,703.298,38
13-02-20193.253,472.910,003.298,232.742,032.731,622.736,82$ 3,574.002.742,033.020,133.298,23
12-02-20193.270,603.129,033.298,112.994,442.870,872.932,66$ 3,598.002.994,443.146,283.298,11
11-02-20193.275,243.280,903.298,842.959,152.993,632.976,39$ 3,574.002.993,633.146,243.298,84
10-02-20193.120,463.329,553.298,023.204,292.826,073.015,18$ 3,593.003.204,293.266,923.329,55
09-02-20193.120,463.329,553.298,023.182,552.934,073.058,31$ 3,614.003.182,553.256,053.329,55
08-02-20193.120,463.329,553.298,023.141,142.993,273.067,20$ 3,610.003.141,143.235,343.329,55
07-02-20192.808,332.990,003.297,713.083,112.781,692.932,40$ 3,357.003.083,113.190,413.297,71
06-02-20192.605,012.817,003.297,622.773,672.700,102.736,89$ 3,371.002.773,673.035,653.297,62
05-02-20192.486,252.688,003.297,402.684,742.446,262.565,50$ 3,378.002.684,742.991,073.297,40
04-02-20192.430,782.655,003.297,222.502,932.416,672.459,80$ 3,414.002.502,932.900,073.297,22
03-02-20192.580,252.561,003.298,202.460,452.300,032.380,24$ 3,414.002.460,452.879,333.298,20
02-02-20192.580,252.561,003.298,202.471,762.375,402.423,58$ 3,441.002.471,762.884,983.298,20
01-02-20192.580,252.317,003.298,202.338,072.152,932.245,50$ 3,438.002.338,072.818,133.298,20
31-01-20192.715,412.246,003.299,122.304,542.085,712.195,12$ 3,402.002.304,542.801,833.299,12
30-01-20192.915,882.355,003.299,122.413,142.371,772.392,45$ 3,451.002.413,142.856,133.299,12
29-01-20193.196,122.920,003.299,122.649,742.684,132.666,93$ 3,406.002.684,132.991,633.299,12
28-01-20193.188,623.042,003.299,122.891,472.702,462.796,96$ 3,420.002.891,473.095,293.299,12
27-01-20192.560,863.042,002.084,392.822,902.567,322.695,11$ 3,484.002.822,902.932,453.042,00
26-01-20192.560,863.042,002.084,392.699,822.583,372.641,59$ 3,560.002.699,822.870,913.042,00
25-01-20192.560,863.068,002.084,392.754,772.490,062.622,42$ 3,567.002.754,772.911,393.068,00
24-01-20192.415,772.790,001.572,552.655,352.376,182.515,77$ 3,572.002.655,352.722,682.790,00
23-01-20192.380,002.587,721.572,552.477,412.409,472.443,44$ 3,542.002.477,412.532,572.587,72
22-01-20192.431,522.107,001.324,902.227,011.969,262.098,13$ 3,583.002.227,012.329,262.431,52
21-01-20192.548,142.330,711.324,902.015,172.092,262.053,71$ 3,531.002.092,262.320,202.548,14
20-01-20192.902,872.407,001.123,462.358,092.205,602.281,85$ 3,527.002.358,092.630,482.902,87
19-01-20192.902,872.407,001.123,462.229,362.127,062.178,21$ 3,695.002.229,362.566,122.902,87
18-01-20192.902,872.462,811.123,462.264,802.248,702.256,75$ 3,623.002.264,802.583,842.902,87
17-01-20192.951,982.989,801.001,742.457,352.420,332.438,84$ 3,632.002.457,352.723,582.989,80
16-01-20193.155,683.084,211.001,742.642,022.545,292.593,66$ 3,605.002.642,022.898,853.155,68
15-01-20193.100,183.084,21949,472.633,992.569,672.601,83$ 3,579.002.633,992.867,083.100,18
14-01-20192.189,472.930,00949,472.520,592.526,702.523,65$ 3,669.002.526,702.728,352.930,00
13-01-20192.189,472.930,00862,322.723,742.507,252.615,50$ 3,507.002.723,742.826,872.930,00
12-01-20192.189,472.930,00862,322.846,042.144,042.495,04$ 3,602.002.846,042.888,022.930,00
11-01-20191.890,122.930,00862,322.755,372.144,042.449,71$ 3,594.002.755,372.842,692.930,00
10-01-20191.120,172.450,00795,462.521,362.121,452.321,40$ 3,636.002.521,362.521,362.521,36
09-01-2019981,351.897,00795,462.160,321.662,631.911,47$ 4,017.002.160,322.160,322.160,32
08-01-2019910,681.547,00704,571.692,241.430,341.561,29$ 4,021.001.692,241.692,241.692,24
07-01-2019841,24800,00704,571.386,161.138,731.262,45$ 3,975.001.386,161.386,161.386,16



Copyright © 2019. Todos los derechos reservados DolarPromedio.live y sistema TransCash versi贸n v-beta.
Se autoriza la divulgaci贸n y reproducci贸n total o parcial del contenido de este sitio web para fines informativos.
Queda prohibida la modificaci贸n o alteraci贸n de cualquier parte del contenido de este sitio web.
La informaci贸n contenida en este sitio web est谩 regida por las leyes federales de los Estados Unidos de Norteam茅rica, en virtud de que nuestros servidores se encuentran alojados en dicho pa铆s.
DolarPromedio.live no fija ni define tasas cambiarias, solo informamos la realidad del mercado paralelo de divisas en Venezuela, e igualmente no se hace responsable por las opiniones realizadas por terceros publicadas en este sitio web.
Informaci贸n de contacto: correo electr贸nico contacto@dolarpromedio.live